Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 5:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 13:29:213062 230,002062 270,001562 271,001502 320,001002 902,502 939,001002 949,001032 955,001122 957,002122 969,50312
22.06.2026 13:29:212162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 955,001122 957,002122 969,50312
22.06.2026 13:29:212162 000,002062 230,001062 270,00562 271,00502 320,002 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 13:26:253062 230,002062 270,001562 271,001502 320,001002 907,502 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 13:26:223062 230,002062 270,001562 271,001502 320,001002 907,502 939,001002 949,001032 955,001122 957,002122 969,50312
22.06.2026 13:26:212162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 955,001122 957,002122 969,50312
22.06.2026 13:26:212162 000,002062 230,001062 270,00562 271,00502 320,002 930,001002 939,002002 949,002032 955,002122 957,00312
22.06.2026 13:18:093062 230,002062 270,001562 271,001502 320,001002 905,002 930,001002 939,002002 949,002032 955,002122 957,00312
22.06.2026 13:18:093062 230,002062 270,001562 271,001502 320,001002 905,002 930,001002 939,002002 949,002032 955,002122 957,00312
22.06.2026 13:18:073062 230,002062 270,001562 271,001502 320,001002 905,002 939,001002 949,001032 955,001122 957,002122 969,50312
22.06.2026 13:18:062162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 955,001122 957,002122 969,50312
22.06.2026 13:18:062162 000,002062 230,001062 270,00562 271,00502 320,002 928,001002 939,002002 949,002032 955,002122 957,00312
22.06.2026 13:18:062162 000,002062 230,001062 270,00562 271,00502 320,002 928,001002 939,002002 949,002032 955,002122 957,00312
22.06.2026 13:15:563062 230,002062 270,001562 271,001502 320,001002 903,002 928,001002 939,002002 949,002032 955,002122 957,00312
22.06.2026 13:15:523062 230,002062 270,001562 271,001502 320,001002 903,002 939,001002 949,001032 955,001122 957,002122 969,50312
22.06.2026 13:15:523062 230,002062 270,001562 271,001502 320,001002 903,002 939,001002 949,001032 955,001122 957,002122 969,50312
22.06.2026 13:15:522162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 955,001122 957,002122 969,50312
22.06.2026 13:15:522162 000,002062 230,001062 270,00562 271,00502 320,002 923,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 13:15:522162 000,002062 230,001062 270,00562 271,00502 320,002 923,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 13:13:403062 230,002062 270,001562 271,001502 320,001002 898,502 923,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 13:13:373062 230,002062 270,001562 271,001502 320,001002 898,502 939,001002 949,001032 955,001122 957,002122 969,50312
22.06.2026 13:13:372162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 955,001122 957,002122 969,50312
22.06.2026 13:13:372162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 946,002002 949,002032 955,002122 957,00312
22.06.2026 13:08:253062 230,002062 270,001562 271,001502 320,001002 921,002 939,001002 946,002002 949,002032 955,002122 957,00312
22.06.2026 13:08:213062 230,002062 270,001562 271,001502 320,001002 921,002 939,001002 949,001032 955,001122 957,002122 969,50312
22.06.2026 13:08:212162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 955,001122 957,002122 969,50312
22.06.2026 13:08:212162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 949,502032 955,002122 957,00312
22.06.2026 13:06:563062 230,002062 270,001562 271,001502 320,001002 924,502 939,001002 949,001032 949,502032 955,002122 957,00312
22.06.2026 13:06:523062 230,002062 270,001562 271,001502 320,001002 924,502 939,001002 949,001032 955,001122 957,002122 969,50312
22.06.2026 13:06:522162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 955,001122 957,002122 969,50312
22.06.2026 13:06:522162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 946,002002 949,002032 955,002122 957,00312
22.06.2026 13:03:533062 230,002062 270,001562 271,001502 320,001002 921,002 939,001002 946,002002 949,002032 955,002122 957,00312
22.06.2026 13:03:503062 230,002062 270,001562 271,001502 320,001002 921,002 939,001002 949,001032 955,001122 957,002122 969,50312
22.06.2026 13:03:502162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 955,001122 957,002122 969,50312
22.06.2026 13:03:502162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 951,002032 955,002122 957,00312
22.06.2026 13:03:502162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 951,002032 955,002122 957,00312
22.06.2026 13:03:093062 230,002062 270,001562 271,001502 320,001002 926,002 939,001002 949,001032 951,002032 955,002122 957,00312
22.06.2026 13:03:063062 230,002062 270,001562 271,001502 320,001002 926,002 939,001002 949,001032 955,001122 957,002122 969,50312
22.06.2026 13:03:063062 230,002062 270,001562 271,001502 320,001002 926,002 939,001002 949,001032 955,001122 957,002122 969,50312
22.06.2026 13:03:062162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 955,001122 957,002122 969,50312
22.06.2026 13:03:062162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 948,002002 949,002032 955,002122 957,00312
22.06.2026 13:02:243062 230,002062 270,001562 271,001502 320,001002 923,002 939,001002 948,002002 949,002032 955,002122 957,00312
22.06.2026 13:02:213062 230,002062 270,001562 271,001502 320,001002 923,002 939,001002 949,001032 955,001122 957,002122 969,50312
22.06.2026 13:02:213062 230,002062 270,001562 271,001502 320,001002 923,002 939,001002 949,001032 955,001122 957,002122 969,50312
22.06.2026 13:02:212162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 955,001122 957,002122 969,50312
22.06.2026 13:02:213062 230,002062 270,001562 271,001502 320,001002 932,002 939,001002 949,001032 955,001122 957,002122 969,50312
22.06.2026 13:02:163062 230,002062 270,001562 271,001502 320,001002 932,002 939,001002 949,001032 955,001122 957,003122 969,50412
22.06.2026 13:02:163062 230,002062 270,001562 271,001502 320,001002 932,002 939,001002 949,001032 955,001122 957,003122 969,50412
22.06.2026 13:02:162162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 955,001122 957,003122 969,50412
22.06.2026 13:02:162162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 955,001122 957,003122 969,50412